24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,466.45万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.74万 | $1,837.40万 | -4.31% |
| 580 |
IMXImmutable
|
$0.1173 | $0.1257 | $0.1123 | $17.74万 | $9,671.16万 | -3.38% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 254 |
AMPAmp
|
$0.000648 | $0.000715 | $0.000644 | $72.08万 | $5,490.64万 | -4.14% |
| 612 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000458 | $14.50万 | $1,932.83万 | -4.19% |
| 317 |
SENTSentient
|
$0.01809 | $0.01973 | $0.01747 | $53.04万 | $1.31亿 | -2.48% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 153 |
PLUMEPlume
|
$0.01366 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -5.14% |
| 73 |
BMTBubblemaps
|
$0.02495 | $0.0305 | $0.02485 | $577.66万 | $656.31万 | -13.25% |
| 164 |
MEGAMegaETH
|
$0.04577 | $0.04863 | $0.04429 | $141.75万 | $5,158.58万 | -0.93% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $480.85万 | $172.04万 | -22.86% |
| 281 |
GMXGMX
|
$8.56 | $9.10 | $8.50 | $62.58万 | $8,604.15万 | -3.60% |
| 275 |
OGNOrigin Protocol
|
$0.02453 | $0.02521 | $0.02341 | $65.29万 | $1,643.05万 | -0.12% |
| 379 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $40.28万 | $982.57万 | -4.39% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $104.44万 | $3,150.44万 | -3.13% |
相关站点
共 40 个
Quant _币种排行
比特现金 _以太坊ETH价格
PAX Gold _加密货币行情
应用链 _比特币
FOGO _加密货币行情
Worldcoin _比特币
Hedera _BTC行情
Ondo _币种排行
Raydium _比特币
United Stables _以太坊ETH价格
MarsCoin _币种排行
币安币 _BTC行情
Arbitrum _币种排行
Caldera _数字货币市值
以太坊 _BTC行情
PancakeSwap _以太坊ETH价格
Celestia _以太坊ETH价格
Filecoin _比特币行情
Aster _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币
FOGO _BTC行情
以太坊 _加密货币行情
Aptos _比特币行情
THORChain _数字货币市值
Solana _BTC行情
Ondo _数字货币市值
Tether Gold _比特币行情
Tezos _比特币
比特币
EUR _数字货币市值
United Stables _以太坊ETH价格
Plasma _比特币
Internet _币种排行
PancakeSwap _比特币行情
Ondo _数字货币市值
Ripple USD _比特币
Pendle _以太坊ETH价格
Pudgy Penguins _比特币行情
Official Trump _加密货币行情