24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.00072
24H 成交量$11.10万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GMTGMT
|
$0.00603 | $0.00643 | $0.00579 | $19.86万 | $1,837.40万 | -3.98% |
| 578 |
IMXImmutable
|
$0.1187 | $0.1257 | $0.1123 | $17.73万 | $9,671.16万 | -1.98% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 256 |
AMPAmp
|
$0.000654 | $0.000715 | $0.000644 | $71.78万 | $5,490.64万 | -3.68% |
| 606 |
SLPSmooth Love Potion
|
$0.000484 | $0.000514 | $0.000458 | $14.92万 | $1,932.83万 | -2.81% |
| 313 |
SENTSentient
|
$0.01813 | $0.01973 | $0.01747 | $53.97万 | $1.31亿 | -1.79% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 151 |
PLUMEPlume
|
$0.0137 | $0.01487 | $0.0131 | $155.43万 | $2,654.07万 | -4.93% |
| 73 |
BMTBubblemaps
|
$0.02523 | $0.0305 | $0.02509 | $585.42万 | $656.31万 | -11.94% |
| 163 |
MEGAMegaETH
|
$0.04565 | $0.04863 | $0.04429 | $142.36万 | $5,158.58万 | -0.70% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $478.01万 | $172.04万 | -21.84% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.49万 | $8,604.15万 | -3.81% |
| 281 |
OGNOrigin Protocol
|
$0.02484 | $0.02521 | $0.02341 | $63.25万 | $1,643.05万 | 1.76% |
| 377 |
ENSOEnso
|
$0.486 | $0.52 | $0.468 | $40.83万 | $982.57万 | -2.80% |
| 200 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $103.89万 | $3,150.44万 | -4.15% |
相关站点
共 40 个
Polkadot _比特币行情
Ethena _比特币
StraitsX XUSD _加密货币行情
Artificial _BTC行情
Official Trump _加密货币行情
EUR _BTC行情
Initia _BTC行情
INTWB _数字货币市值
QQQB _加密货币行情
艾达币 _数字货币市值
PAX Gold _加密货币行情
Sui _加密货币行情
Aerodrome _币种排行
Zama _比特币行情
Filecoin _币种排行
BEAMX _比特币
应用链 _比特币行情
Bittensor _数字货币市值
Solana _加密货币行情
USD1 _比特币
Aerodrome _加密货币行情
大零币 _以太坊ETH价格
INTWB _比特币
Pendle _BTC行情
比特币 _BTC行情
Aerodrome _BTC行情
恒星币 _比特币行情
Thena _加密货币行情
大零币 _加密货币行情
莱特币 _数字货币市值
Tether Gold _币种排行
Celo _加密货币行情
USD1 _比特币行情
Filecoin _加密货币行情
Sei _以太坊ETH价格
恒星币 _比特币
Tether Gold _币种排行
Near Protocol _比特币
INTWB _以太坊ETH价格
Worldcoin _数字货币市值