24H 最高$695.09
24H 最低$673.10
今日开盘$686.83
24H 成交量$799.50万
流通市值—
24H 涨跌额(-$10.91)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
GMTGMT
|
$0.00588 | $0.00603 | $0.00569 | $29.94万 | $1,838.76万 | 0.51% |
| 77 |
IMXImmutable X
|
$0.1098 | $0.1479 | $0.1083 | $424.61万 | $9,488.48万 | -1.61% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 342 |
AMPAmp
|
$0.000594 | $0.000611 | $0.000576 | $32.93万 | $5,096.69万 | -1.49% |
| 562 |
SLPSmooth Love Potion
|
$0.000449 | $0.000461 | $0.000433 | $10.73万 | $1,831.09万 | 1.13% |
| 180 |
SENTSentient
|
$0.01652 | $0.01698 | $0.01576 | $94.35万 | $1.15亿 | 4.56% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 78 |
PLUMEPlume
|
$0.01379 | $0.01444 | $0.0127 | $405.78万 | $2,585.56万 | 8.33% |
| 65 |
BMTBubblemaps
|
$0.02557 | $0.02568 | $0.02044 | $544.12万 | $534.41万 | 22.64% |
| 118 |
MEGAMegaETH
|
$0.04608 | $0.04767 | $0.04413 | $199.96万 | $5,191.28万 | 0.81% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $29.21万 | $151.16万 | 1.24% |
| 172 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $101.54万 | $7,472.98万 | 4.82% |
| 484 |
OGNOrigin Protocol
|
$0.02163 | $0.02207 | $0.0209 | $16.75万 | $1,464.42万 | 1.79% |
| 324 |
ENSOEnso
|
$0.421 | $0.43 | $0.407 | $35.82万 | $849.12万 | 2.18% |
| 196 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $89.83万 | $2,814.86万 | -0.62% |