24H 最高$0.0362
24H 最低$0.0314
今日开盘$0.0333
24H 成交量$40.15万
流通市值$2,401.00万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GMTGMT
|
$0.00584 | $0.00625 | $0.00582 | $18.17万 | $1,937.71万 | -4.11% |
| 535 |
IMXImmutable X
|
$0.1114 | $0.1201 | $0.1113 | $17.74万 | $1.01亿 | -5.03% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 381 |
AMPAmp
|
$0.000603 | $0.000641 | $0.000599 | $34.83万 | $5,363.09万 | -4.59% |
| 637 |
SLPSmooth Love Potion
|
$0.000443 | $0.00047 | $0.000442 | $9.49万 | $1,924.76万 | -3.91% |
| 182 |
SENTSentient
|
$0.01578 | $0.0167 | $0.01547 | $93.53万 | $1.19亿 | -3.96% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 125 |
PLUMEPlume
|
$0.01272 | $0.0136 | $0.01269 | $160.74万 | $2,693.51万 | -4.29% |
| 126 |
BMTBubblemaps
|
$0.02089 | $0.02214 | $0.02082 | $158.99万 | $565.24万 | -4.22% |
| 71 |
MEGAMegaETH
|
$0.0456 | $0.04693 | $0.04244 | $449.22万 | $5,280.65万 | -1.11% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
THEThena
|
$0.0324 | $0.0346 | $0.0322 | $33.85万 | $161.89万 | -4.71% |
| 540 |
GMXGMX
|
$7.25 | $7.79 | $7.21 | $17.31万 | $7,794.91万 | -5.35% |
| 571 |
OGNOrigin Protocol
|
$0.0212 | $0.02242 | $0.0212 | $15.56万 | $1,517.23万 | -3.77% |
| 433 |
ENSOEnso
|
$0.411 | $0.453 | $0.411 | $28.74万 | $915.18万 | -7.64% |
| 192 |
PHAPhala Network
|
$0.0322 | $0.0344 | $0.0321 | $88.76万 | $2,964.25万 | -4.73% |