24H 最高$2.33
24H 最低$2.09
今日开盘$2.275
24H 成交量$44.55万
流通市值$870.27万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -4.31% |
| 580 |
IMXImmutable
|
$0.1176 | $0.1257 | $0.1123 | $17.75万 | $9,671.16万 | -2.89% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 254 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $72.01万 | $5,490.64万 | -4.42% |
| 606 |
SLPSmooth Love Potion
|
$0.000481 | $0.000514 | $0.000458 | $14.97万 | $1,932.83万 | -3.61% |
| 317 |
SENTSentient
|
$0.01811 | $0.01973 | $0.01747 | $53.06万 | $1.31亿 | -2.16% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 151 |
PLUMEPlume
|
$0.01364 | $0.01487 | $0.0131 | $155.04万 | $2,654.07万 | -5.15% |
| 73 |
BMTBubblemaps
|
$0.02508 | $0.0305 | $0.02497 | $578.09万 | $656.31万 | -12.74% |
| 164 |
MEGAMegaETH
|
$0.04568 | $0.04863 | $0.04429 | $141.56万 | $5,158.58万 | -1.21% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $480.73万 | $172.04万 | -22.81% |
| 280 |
GMXGMX
|
$8.57 | $9.10 | $8.50 | $62.71万 | $8,604.15万 | -3.60% |
| 275 |
OGNOrigin Protocol
|
$0.02456 | $0.02521 | $0.02341 | $64.05万 | $1,643.05万 | 0.08% |
| 379 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $40.34万 | $982.57万 | -4.00% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $104.16万 | $3,150.44万 | -3.13% |
相关站点
共 40 个
Sui _加密货币行情
TQQQB _加密货币行情
RWUSD _币种排行
BEAMX _加密货币行情
比特币 _BTC行情
Pendle _数字货币市值
狗币 _币种排行
Aave _比特币
KORUB _比特币行情
Polkadot _以太坊ETH价格
Artificial _数字货币市值
Gram _BTC行情
StraitsX XUSD _比特币行情
THORChain _以太坊ETH价格
Quant _BTC行情
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _数字货币市值
Internet _数字货币市值
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _比特币行情
SNXXB _数字货币市值
比特币 _数字货币市值
比特币
BFUSD _BTC行情
BEAMX _加密货币行情
Tezos _比特币
USDC _BTC行情
Ondo _加密货币行情
PancakeSwap _比特币
莱特币 _以太坊ETH价格
THORChain _加密货币行情
Sei _BTC行情
莱特币 _比特币行情
Raydium _比特币
QQQB _BTC行情
Aerodrome _币种排行
Tether Gold _币种排行
SOXSB _比特币