24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GMTGMT
|
$0.00577 | $0.00601 | $0.00569 | $22.94万 | $1,841.58万 | -2.20% |
| 76 |
IMXImmutable X
|
$0.102 | $0.1479 | $0.1008 | $455.65万 | $9,165.60万 | -11.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 387 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $29.15万 | $5,049.21万 | -2.65% |
| 584 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $8.43万 | $1,842.85万 | -2.23% |
| 198 |
SENTSentient
|
$0.0163 | $0.01709 | $0.01588 | $88.22万 | $1.20亿 | -0.43% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 91 |
PLUMEPlume
|
$0.0135 | $0.01444 | $0.01306 | $319.86万 | $2,805.69万 | -1.53% |
| 50 |
BMTBubblemaps
|
$0.0238 | $0.02614 | $0.02044 | $965.23万 | $605.35万 | 15.20% |
| 127 |
MEGAMegaETH
|
$0.04528 | $0.04767 | $0.04413 | $180.02万 | $5,138.73万 | -1.59% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0319 | $0.0335 | $0.0311 | $33.63万 | $152.60万 | -1.85% |
| 194 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $90.02万 | $7,690.25万 | 1.75% |
| 491 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $17.78万 | $1,469.61万 | -1.86% |
| 356 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $33.32万 | $873.27万 | -1.90% |
| 184 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $96.01万 | $2,777.46万 | -5.15% |