24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GMTGMT
|
$0.00602 | $0.00643 | $0.00579 | $19.77万 | $1,837.40万 | -4.14% |
| 576 |
IMXImmutable
|
$0.1187 | $0.1257 | $0.1123 | $17.79万 | $9,671.16万 | -1.74% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 255 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $71.80万 | $5,490.64万 | -3.98% |
| 606 |
SLPSmooth Love Potion
|
$0.000484 | $0.000514 | $0.000458 | $14.91万 | $1,932.83万 | -3.01% |
| 313 |
SENTSentient
|
$0.01816 | $0.01973 | $0.01747 | $53.96万 | $1.31亿 | -1.57% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 151 |
PLUMEPlume
|
$0.01369 | $0.01487 | $0.0131 | $155.08万 | $2,654.07万 | -4.73% |
| 73 |
BMTBubblemaps
|
$0.02524 | $0.0305 | $0.02509 | $584.66万 | $656.31万 | -11.59% |
| 163 |
MEGAMegaETH
|
$0.0455 | $0.04863 | $0.04429 | $141.89万 | $5,158.58万 | -1.17% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $478.33万 | $172.04万 | -22.48% |
| 278 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $63.39万 | $8,604.15万 | -3.59% |
| 276 |
OGNOrigin Protocol
|
$0.02472 | $0.02521 | $0.02341 | $63.81万 | $1,643.05万 | 1.31% |
| 377 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $40.86万 | $982.57万 | -3.00% |
| 200 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $104.08万 | $3,150.44万 | -4.40% |
相关站点
共 40 个
Ripple USD _BTC行情
PancakeSwap _币种排行
Sui _以太坊ETH价格
Aptos _比特币行情
Hyperliquid _以太坊ETH价格
狗币 _BTC行情
Gram _比特币行情
牛来 _BTC行情
Ondo _加密货币行情
BFUSD _数字货币市值
Raydium _BTC行情
THORChain _数字货币市值
Pendle _BTC行情
Polkadot _加密货币行情
Injective _BTC行情
EUR _加密货币行情
First Digital _以太坊ETH价格
EUR _加密货币行情
1000CAT _加密货币行情
PAX Gold _BTC行情
Ether.fi _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _比特币行情
应用链 _币种排行
StraitsX XUSD _以太坊ETH价格
1000CAT _比特币
Gram _以太坊ETH价格
1000CAT _BTC行情
TQQQB _加密货币行情
QQQB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Filecoin _比特币
波场 _比特币
Ether.fi _比特币行情
Plasma _数字货币市值
莱特币 _BTC行情
比特币 _币种排行
PAX Gold _币种排行
StraitsX XUSD _数字货币市值
Near Protocol _加密货币行情