24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.201
24H 成交量$583.58万
流通市值$3,920.07万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GMTGMT
|
$0.00601 | $0.00643 | $0.00579 | $19.84万 | $1,837.40万 | -4.15% |
| 577 |
IMXImmutable
|
$0.118 | $0.1257 | $0.1123 | $17.79万 | $9,671.16万 | -2.48% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 254 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $71.98万 | $5,490.64万 | -4.42% |
| 606 |
SLPSmooth Love Potion
|
$0.000483 | $0.000514 | $0.000458 | $14.93万 | $1,932.83万 | -3.01% |
| 313 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01747 | $53.82万 | $1.31亿 | -2.21% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 435 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 151 |
PLUMEPlume
|
$0.01372 | $0.01487 | $0.0131 | $155.24万 | $2,654.07万 | -4.39% |
| 73 |
BMTBubblemaps
|
$0.02501 | $0.0305 | $0.02501 | $580.43万 | $656.31万 | -13.43% |
| 163 |
MEGAMegaETH
|
$0.04566 | $0.04863 | $0.04429 | $142.63万 | $5,158.58万 | -1.02% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $479.75万 | $172.04万 | -22.06% |
| 279 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $62.83万 | $8,604.15万 | -3.26% |
| 274 |
OGNOrigin Protocol
|
$0.02463 | $0.02521 | $0.02341 | $63.97万 | $1,643.05万 | 0.57% |
| 378 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $40.48万 | $982.57万 | -3.80% |
| 200 |
PHAPhala Network
|
$0.0372 | $0.0401 | $0.0343 | $104.31万 | $3,150.44万 | -2.62% |
相关站点
共 40 个
INTWB _币种排行
KORUB _数字货币市值
应用链 _以太坊ETH价格
Raydium _BTC行情
艾达币 _加密货币行情
Render _BTC行情
Bubblemaps _以太坊ETH价格
Aerodrome _比特币行情
Pepe _比特币行情
Tether Gold _币种排行
Celo _数字货币市值
BEB _比特币
Tether Gold _数字货币市值
Plasma _数字货币市值
Aave _BTC行情
币安币 _数字货币市值
Zama _数字货币市值
USDC _数字货币市值
BEB _比特币行情
Polkadot _比特币
Initia _币种排行
USD1 _数字货币市值
币安币 _币种排行
FOGO _加密货币行情
Sei _加密货币行情
RWUSD _以太坊ETH价格
Thena _BTC行情
NFPrompt _比特币
Injective _BTC行情
大零币 _币种排行
First Digital _比特币行情
Pendle _币种排行
恒星币 _比特币行情
Thena _数字货币市值
First Digital _BTC行情
Filecoin _币种排行
币安币 _比特币行情
KORUB _以太坊ETH价格
Solana _加密货币行情
DRAMB _BTC行情