24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3618
24H 成交量$151.13万
流通市值$9,809.99万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GMTGMT
|
$0.00596 | $0.00643 | $0.00579 | $19.61万 | $1,837.40万 | -5.85% |
| 584 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1123 | $17.19万 | $9,671.16万 | -4.51% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 262 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $69.85万 | $5,490.64万 | -3.97% |
| 618 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.91万 | $1,932.83万 | -5.01% |
| 304 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $54.46万 | $1.31亿 | -1.25% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $2,654.07万 | -7.43% |
| 70 |
BMTBubblemaps
|
$0.02528 | $0.0305 | $0.02509 | $617.45万 | $656.31万 | -11.67% |
| 161 |
MEGAMegaETH
|
$0.04537 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.51% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $464.21万 | $172.04万 | -23.73% |
| 281 |
GMXGMX
|
$8.54 | $9.10 | $8.50 | $61.23万 | $8,604.15万 | -6.05% |
| 283 |
OGNOrigin Protocol
|
$0.0241 | $0.02521 | $0.02341 | $59.65万 | $1,643.05万 | -1.79% |
| 365 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $43.03万 | $982.57万 | -4.78% |
| 202 |
PHAPhala Network
|
$0.0367 | $0.0401 | $0.0343 | $101.74万 | $3,150.44万 | -5.41% |
相关站点
共 40 个
USDC _以太坊ETH价格
Sui _比特币行情
以太坊 _BTC行情
Caldera _BTC行情
StraitsX XUSD _数字货币市值
World Liberty _BTC行情
Official Trump _比特币行情
PAX Gold _数字货币市值
Polygon _BTC行情
Hyperliquid _以太坊ETH价格
First Digital _比特币
Ether.fi _比特币行情
Polkadot _比特币行情
Injective _币种排行
1000CAT _币种排行
Caldera _BTC行情
Avalanche _以太坊ETH价格
Injective _比特币行情
Render _BTC行情
Pump.fun _比特币行情
RWUSD _加密货币行情
Pendle _币种排行
BEB _比特币
Initia _比特币
瑞波币 _比特币行情
Polygon _币种排行
United Stables _比特币行情
USD1 _数字货币市值
Pendle _以太坊ETH价格
Aptos _BTC行情
Aave _币种排行
Filecoin _BTC行情
艾达币 _数字货币市值
狗币 _BTC行情
LayerZero _比特币行情
BFUSD _币种排行
Ripple USD _BTC行情
Ether.fi _BTC行情
PAX Gold _比特币行情
World Liberty _比特币行情