24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.75万 | $1,837.40万 | -5.07% |
| 583 |
IMXImmutable
|
$0.1173 | $0.1257 | $0.1123 | $17.49万 | $9,671.16万 | -3.70% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 264 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $69.75万 | $5,490.64万 | -4.71% |
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $16.47万 | $1,932.83万 | -5.18% |
| 330 |
SENTSentient
|
$0.01821 | $0.01973 | $0.01747 | $50.38万 | $1.31亿 | -2.46% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 154 |
PLUMEPlume
|
$0.01364 | $0.01487 | $0.0131 | $155.12万 | $2,654.07万 | -6.32% |
| 73 |
BMTBubblemaps
|
$0.02483 | $0.0305 | $0.02477 | $568.93万 | $656.31万 | -12.94% |
| 164 |
MEGAMegaETH
|
$0.04587 | $0.04863 | $0.04429 | $142.29万 | $5,158.58万 | -0.84% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $484.11万 | $172.04万 | -22.67% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $62.60万 | $8,604.15万 | -4.05% |
| 274 |
OGNOrigin Protocol
|
$0.02433 | $0.02521 | $0.02341 | $65.78万 | $1,643.05万 | -1.30% |
| 386 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.65万 | $982.57万 | -4.94% |
| 198 |
PHAPhala Network
|
$0.0368 | $0.0401 | $0.0343 | $105.14万 | $3,150.44万 | -4.42% |
相关站点
共 40 个
Celo _比特币行情
Filecoin _BTC行情
Zama _以太坊ETH价格
BFUSD _以太坊ETH价格
BEB _数字货币市值
大零币 _数字货币市值
TONToken _数字货币市值
Gram _以太坊ETH价格
Polygon _以太坊ETH价格
Chainlink _比特币
QQQB _比特币行情
币安币 _币种排行
以太坊 _比特币
Aave _比特币
Gram _BTC行情
牛来 _加密货币行情
Sui _币种排行
Avalanche _比特币
Bubblemaps _加密货币行情
Aerodrome _BTC行情
Celestia _加密货币行情
艾达币 _比特币
Pudgy Penguins _币种排行
以太坊 _数字货币市值
DRAMB _币种排行
Ether.fi _币种排行
BFUSD _以太坊ETH价格
BEAMX _比特币行情
Injective _比特币
BEAMX _以太坊ETH价格
PancakeSwap _数字货币市值
Aave _以太坊ETH价格
牛来 _数字货币市值
Bittensor _数字货币市值
THORChain _币种排行
NFPrompt _币种排行
Solana _BTC行情
Celestia _以太坊ETH价格
Bubblemaps _比特币
Polkadot _数字货币市值