24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$2.50亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GMTGMT
|
$0.00598 | $0.00643 | $0.00579 | $19.79万 | $1,837.40万 | -5.23% |
| 584 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.85% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $69.92万 | $5,490.64万 | -4.27% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.49万 | $1,932.83万 | -5.19% |
| 332 |
SENTSentient
|
$0.01825 | $0.01973 | $0.01747 | $50.39万 | $1.31亿 | -2.25% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 154 |
PLUMEPlume
|
$0.01361 | $0.01487 | $0.0131 | $154.98万 | $2,654.07万 | -6.53% |
| 73 |
BMTBubblemaps
|
$0.02477 | $0.0305 | $0.02471 | $567.96万 | $656.31万 | -13.24% |
| 164 |
MEGAMegaETH
|
$0.04579 | $0.04863 | $0.04429 | $142.78万 | $5,158.58万 | -0.82% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0363 | $0.0483 | $0.0352 | $485.05万 | $172.04万 | -22.93% |
| 283 |
GMXGMX
|
$8.53 | $9.10 | $8.50 | $62.41万 | $8,604.15万 | -3.73% |
| 273 |
OGNOrigin Protocol
|
$0.02449 | $0.02521 | $0.02341 | $65.72万 | $1,643.05万 | 0.00% |
| 386 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $39.63万 | $982.57万 | -5.14% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $105.94万 | $3,150.44万 | -4.16% |
相关站点
共 40 个
Filecoin _比特币行情
Pendle _比特币
Starknet _数字货币市值
United Stables _以太坊ETH价格
DRAMB _BTC行情
Raydium _比特币
PancakeSwap _以太坊ETH价格
Near Protocol _BTC行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
Aster _加密货币行情
PAX Gold _比特币
Aerodrome _数字货币市值
狗币 _数字货币市值
Pudgy Penguins _比特币
Sei _加密货币行情
INTWB _比特币行情
World Liberty _加密货币行情
RWUSD _币种排行
Celo _比特币行情
Injective _数字货币市值
Ripple USD _以太坊ETH价格
Render _加密货币行情
Gram _比特币
以太坊 _加密货币行情
Tezos _以太坊ETH价格
TONToken _比特币行情
Chainlink _BTC行情
Celestia _数字货币市值
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
Solana _比特币
莱特币 _币种排行
USD1 _数字货币市值
United Stables _加密货币行情
艾达币 _比特币行情
应用链 _比特币
Aptos _以太坊ETH价格
狗币 _以太坊ETH价格
Polygon _加密货币行情