24H 最高$0.157
24H 最低$0.1368
今日开盘$0.1534
24H 成交量$2,873.30万
流通市值$20.93亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
GMTGMT
|
$0.00586 | $0.00625 | $0.00582 | $18.05万 | $1,937.71万 | -4.09% |
| 535 |
IMXImmutable X
|
$0.1116 | $0.1201 | $0.1113 | $17.64万 | $1.01亿 | -5.42% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 379 |
AMPAmp
|
$0.000605 | $0.000641 | $0.000599 | $35.22万 | $5,363.09万 | -4.12% |
| 637 |
SLPSmooth Love Potion
|
$0.000444 | $0.00047 | $0.000442 | $9.46万 | $1,924.76万 | -4.31% |
| 180 |
SENTSentient
|
$0.01576 | $0.0167 | $0.01547 | $92.94万 | $1.19亿 | -4.49% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 125 |
PLUMEPlume
|
$0.01275 | $0.0136 | $0.01269 | $161.23万 | $2,693.51万 | -4.42% |
| 124 |
BMTBubblemaps
|
$0.02103 | $0.02214 | $0.02082 | $161.81万 | $565.24万 | -3.93% |
| 71 |
MEGAMegaETH
|
$0.04562 | $0.04693 | $0.04244 | $449.52万 | $5,280.65万 | -1.21% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 381 |
THEThena
|
$0.0323 | $0.0346 | $0.0322 | $34.96万 | $161.89万 | -6.11% |
| 538 |
GMXGMX
|
$7.25 | $7.79 | $7.21 | $17.37万 | $7,794.91万 | -5.60% |
| 573 |
OGNOrigin Protocol
|
$0.02127 | $0.02242 | $0.0212 | $15.40万 | $1,517.23万 | -3.97% |
| 432 |
ENSOEnso
|
$0.411 | $0.453 | $0.411 | $28.81万 | $915.18万 | -7.85% |
| 195 |
PHAPhala Network
|
$0.0323 | $0.0344 | $0.0321 | $87.86万 | $2,964.25万 | -5.56% |