24H 最高$0.1215
24H 最低$0.0962
今日开盘$0.12
24H 成交量$212.24万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.75万 | $1,837.40万 | -4.92% |
| 583 |
IMXImmutable
|
$0.1176 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.53% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $69.92万 | $5,490.64万 | -4.27% |
| 590 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $16.47万 | $1,932.83万 | -5.18% |
| 332 |
SENTSentient
|
$0.01825 | $0.01973 | $0.01747 | $50.39万 | $1.31亿 | -2.25% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 154 |
PLUMEPlume
|
$0.01361 | $0.01487 | $0.0131 | $154.98万 | $2,654.07万 | -6.53% |
| 73 |
BMTBubblemaps
|
$0.02477 | $0.0305 | $0.02471 | $567.96万 | $656.31万 | -13.24% |
| 164 |
MEGAMegaETH
|
$0.04579 | $0.04863 | $0.04429 | $142.78万 | $5,158.58万 | -0.82% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0363 | $0.0483 | $0.0352 | $485.05万 | $172.04万 | -22.93% |
| 283 |
GMXGMX
|
$8.53 | $9.10 | $8.50 | $62.41万 | $8,604.15万 | -3.73% |
| 273 |
OGNOrigin Protocol
|
$0.02449 | $0.02521 | $0.02341 | $65.72万 | $1,643.05万 | 0.00% |
| 386 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $39.63万 | $982.57万 | -5.14% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $105.94万 | $3,150.44万 | -4.16% |
相关站点
共 40 个
Caldera _比特币
EUR _币种排行
Sei _比特币行情
Bittensor _比特币行情
艾达币 _比特币行情
PAX Gold _比特币行情
Aster _BTC行情
Avalanche _数字货币市值
INTWB _币种排行
Pepe _比特币
Near Protocol _比特币
币安币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Pendle _币种排行
Thena _BTC行情
BEAMX _数字货币市值
Near Protocol _比特币
波场 _BTC行情
Render _币种排行
MarsCoin _加密货币行情
以太坊 _以太坊ETH价格
Solana _加密货币行情
Solana _加密货币行情
Injective _币种排行
大零币 _加密货币行情
Aerodrome _以太坊ETH价格
Render _币种排行
Pepe _BTC行情
莱特币 _数字货币市值
Filecoin _币种排行
Bittensor _以太坊ETH价格
Internet _比特币
Aptos _数字货币市值
以太坊 _BTC行情
Chainlink _以太坊ETH价格
USD1 _比特币行情
1000CAT _BTC行情
Pump.fun _币种排行
PancakeSwap _加密货币行情
PAX Gold _数字货币市值