24H 最高$3.36
24H 最低$2.95
今日开盘$3.255
24H 成交量$193.00万
流通市值$1.99亿
24H 涨跌额(-$0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.75万 | $1,837.40万 | -4.92% |
| 583 |
IMXImmutable
|
$0.1176 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.53% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $69.76万 | $5,490.64万 | -4.42% |
| 590 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $16.47万 | $1,932.83万 | -5.18% |
| 332 |
SENTSentient
|
$0.0182 | $0.01973 | $0.01747 | $50.37万 | $1.31亿 | -2.62% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 155 |
PLUMEPlume
|
$0.01362 | $0.01487 | $0.0131 | $155.05万 | $2,654.07万 | -6.39% |
| 73 |
BMTBubblemaps
|
$0.02478 | $0.0305 | $0.02471 | $569.06万 | $656.31万 | -13.36% |
| 164 |
MEGAMegaETH
|
$0.04582 | $0.04863 | $0.04429 | $142.27万 | $5,158.58万 | -0.76% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $484.90万 | $172.04万 | -22.88% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $62.45万 | $8,604.15万 | -3.84% |
| 274 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $65.75万 | $1,643.05万 | -0.89% |
| 386 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.62万 | $982.57万 | -4.94% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $105.70万 | $3,150.44万 | -4.40% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Aerodrome _加密货币行情
Caldera _比特币行情
World Liberty _比特币行情
狗币 _数字货币市值
Gram _比特币行情
Initia _BTC行情
TQQQB _BTC行情
牛来 _比特币行情
狗币 _以太坊ETH价格
Pudgy Penguins _币种排行
Bittensor _数字货币市值
QQQB _比特币
Bubblemaps _比特币行情
United Stables _比特币行情
狗币 _BTC行情
Hyperliquid _数字货币市值
Polkadot _比特币行情
Thena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
波场 _比特币行情
First Digital _BTC行情
达世币 _数字货币市值
比特币 _币种排行
Worldcoin _币种排行
Quant _比特币
比特现金 _比特币行情
Artificial _数字货币市值
1000CAT _加密货币行情
TONToken _比特币行情
牛来 _数字货币市值
Chainlink _加密货币行情
PAX Gold _币种排行
Aster _数字货币市值
币安币 _币种排行
TQQQB _以太坊ETH价格
恒星币 _比特币行情
BEB _比特币行情
Aave _比特币
QQQB _币种排行